Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.10. 17:0003.11. 17:00
04.11. 17:0005.11. 17:0006.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.11.2025 12:34:4800,004512 302,004413 164,002413 192,002013 212,0017 920,00100,0000,0000,0000,000
04.11.2025 12:34:4800,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:34:4800,0000,002512 302,002413 164,00413 192,0013 548,002017 920,00300,0000,0000,000
04.11.2025 12:33:2000,004512 302,004413 164,002413 192,002013 208,0013 548,002017 920,00300,0000,0000,000
04.11.2025 12:33:2000,004512 302,004413 164,002413 192,002013 208,0013 548,002017 920,00300,0000,0000,000
04.11.2025 12:33:1700,004512 302,004413 164,002413 192,002013 208,0017 920,00100,0000,0000,0000,000
04.11.2025 12:33:1700,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:33:1700,0000,002512 302,002413 164,00413 192,0013 534,002017 920,00300,0000,0000,000
04.11.2025 12:32:3400,004512 302,004413 164,002413 192,002013 194,0013 534,002017 920,00300,0000,0000,000
04.11.2025 12:32:3400,004512 302,004413 164,002413 192,002013 194,0013 534,002017 920,00300,0000,0000,000
04.11.2025 12:32:3200,004512 302,004413 164,002413 192,002013 194,0017 920,00100,0000,0000,0000,000
04.11.2025 12:32:3200,004512 302,004413 164,002413 192,002013 194,0017 920,00100,0000,0000,0000,000
04.11.2025 12:32:3200,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:32:3200,0000,002512 302,002413 164,00413 192,0013 532,002017 920,00300,0000,0000,000
04.11.2025 12:32:3200,0000,002512 302,002413 164,00413 192,0013 532,002017 920,00300,0000,0000,000
04.11.2025 12:31:5200,0000,004512 302,004413 164,002413 192,0013 532,002017 920,00300,0000,0000,000
04.11.2025 12:31:5200,0000,004512 302,004413 164,002413 192,0013 532,002017 920,00300,0000,0000,000
04.11.2025 12:31:4900,0000,004512 302,004413 164,002413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:31:4800,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:31:4800,0000,002512 302,002413 164,00413 192,0013 530,002017 920,00300,0000,0000,000
04.11.2025 12:31:0600,004512 302,004413 164,002413 190,00413 192,0013 530,002017 920,00300,0000,0000,000
04.11.2025 12:31:0200,004512 302,004413 164,002413 190,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:31:0200,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:31:0200,0000,002512 302,002413 164,00413 192,0013 522,002017 920,00300,0000,0000,000
04.11.2025 12:29:3400,004512 302,004413 164,002413 182,00413 192,0013 522,002017 920,00300,0000,0000,000
04.11.2025 12:29:3200,004512 302,004413 164,002413 182,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:29:3200,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:29:3200,0000,002512 302,002413 164,00413 192,0013 530,002017 920,00300,0000,0000,000
04.11.2025 12:25:5000,004512 302,004413 164,002413 190,00413 192,0013 530,002017 920,00300,0000,0000,000
04.11.2025 12:25:4700,004512 302,004413 164,002413 190,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:25:4700,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:25:4700,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:25:4700,0000,002512 302,002413 164,00413 192,0013 524,002017 920,00300,0000,0000,000
04.11.2025 12:25:3300,004512 302,004413 164,002413 184,00413 192,0013 524,002017 920,00300,0000,0000,000
04.11.2025 12:25:0400,004512 302,004413 164,002413 184,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:25:0400,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:25:0400,0000,002512 302,002413 164,00413 192,0013 522,002017 920,00300,0000,0000,000
04.11.2025 12:24:2000,004512 302,004413 164,002413 182,00413 192,0013 522,002017 920,00300,0000,0000,000
04.11.2025 12:24:1800,004512 302,004413 164,002413 182,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:24:1800,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 12:24:1800,0000,002512 302,002413 164,00413 192,0013 520,002017 920,00300,0000,0000,000
04.11.2025 12:23:3800,004512 302,004413 164,002413 180,00413 192,0013 520,002017 920,00300,0000,0000,000
04.11.2025 12:23:3400,0000,004112 302,004013 164,002013 180,0013 520,002017 920,00300,0000,0000,000
04.11.2025 12:23:3200,0000,004112 302,004013 164,002013 180,0017 920,00100,0000,0000,0000,000
04.11.2025 12:23:3200,0000,0000,002112 302,002013 164,0017 920,00100,0000,0000,0000,000
04.11.2025 12:23:3200,0000,0000,002112 302,002013 164,0013 532,002017 920,00300,0000,0000,000
04.11.2025 12:23:3200,0000,0000,002112 302,002013 164,0013 532,002017 920,00300,0000,0000,000
04.11.2025 12:20:3500,0000,004112 302,004013 164,002013 192,0013 532,002017 920,00300,0000,0000,000
04.11.2025 12:20:3500,0000,004112 302,004013 164,002013 192,0013 532,002017 920,00300,0000,0000,000
04.11.2025 12:20:3400,0000,004112 302,004013 164,002013 192,0017 920,00100,0000,0000,0000,000